S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4400.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 908.14 | 0.00 | - | 1 | 3 | 2024-05-29 | 0.10 | 0.00 | - | 100 | 4,994 |
| - | - | - | - | - | 2024-05-30 | 0.05 | 0.00 | - | 1,217 | 2,678 |
| 913.58 | 0.00 | - | 4 | 33 | 2024-05-31 | 0.05 | 0.00 | - | 130 | 3,532 |
| 905.65 | 0.00 | - | 1 | 1 | 2024-06-03 | 0.10 | 0.00 | - | 525 | 8,318 |
| - | - | - | - | - | 2024-06-04 | 0.15 | 0.00 | - | 1,009 | 110 |
| - | - | - | - | - | 2024-06-05 | 0.20 | 0.00 | - | 857 | 182 |
| 839.61 | 0.00 | - | 10 | 10 | 2024-06-06 | 0.30 | 0.00 | - | 7,047 | 7,310 |
| 913.10 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.40 | 0.00 | - | 3,853 | 4,606 |
| - | - | - | - | - | 2024-06-10 | 0.40 | 0.00 | - | 12 | 380 |
| - | - | - | - | - | 2024-06-11 | 0.61 | 0.00 | - | 168 | 3,784 |
| - | - | - | - | - | 2024-06-12 | 0.60 | 0.00 | - | 78 | 183 |
| - | - | - | - | - | 2024-06-13 | 1.10 | 0.00 | - | - | 46 |
| 917.32 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.95 | 0.00 | - | 221 | 1,490 |
| 929.95 | 0.00 | - | - | 10 | 2024-06-17 | 1.15 | 0.00 | - | 119 | 884 |
| - | - | - | - | - | 2024-06-18 | 1.09 | 0.00 | - | 66 | 84 |
| - | - | - | - | - | 2024-06-20 | 1.50 | 0.00 | - | 2 | 40 |
| 911.82 | 0.00 | - | 2 | 109 | 2024-06-21 | 1.59 | +0.29 | +22.31% | 16 | 43,884 |
| - | - | - | - | - | 2024-06-24 | 1.40 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2024-06-26 | 1.82 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-06-27 | 1.75 | 0.00 | - | 1 | 3 |
| 644.79 | 0.00 | - | 2 | 129 | 2024-06-28 | 1.99 | 0.00 | - | 965 | 14,672 |
| - | - | - | - | - | 2024-07-01 | 2.35 | +0.35 | +17.50% | 1 | 68 |
| - | - | - | - | - | 2024-07-02 | 2.38 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 2024-07-03 | 2.60 | -0.48 | -15.58% | 1 | 15 |
| - | - | - | - | - | 2024-07-05 | 2.70 | 0.00 | - | 13 | 108 |
| - | - | - | - | - | 2024-07-11 | 3.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 3.80 | 0.00 | - | 29 | 769 |
| 870.34 | 0.00 | - | - | 1 | 2024-07-19 | 4.90 | 0.00 | - | 112 | 7,591 |
| - | - | - | - | - | 2024-07-26 | 5.43 | 0.00 | - | 22 | 27 |
| - | - | - | - | - | 2024-07-31 | 6.86 | 0.00 | - | 24 | 1,055 |
| 884.45 | 0.00 | - | - | 1 | 2024-08-16 | 10.20 | 0.00 | - | 5 | 136 |
| 884.52 | 0.00 | - | 10 | 11 | 2024-08-30 | 10.59 | 0.00 | - | 10 | 127 |
| 977.62 | 0.00 | - | 2 | 5,812 | 2024-09-20 | 14.50 | 0.00 | - | 6 | 87 |
| 986.39 | 0.00 | - | 5 | 363 | 2024-09-30 | 15.39 | 0.00 | - | 2 | 765 |
| 802.61 | 0.00 | - | 2 | 1,181 | 2024-10-18 | 18.70 | 0.00 | - | - | 1 |
| 886.06 | 0.00 | - | - | 1 | 2024-10-31 | 21.50 | 0.00 | - | 63 | 86 |
| 795.23 | 0.00 | - | 1 | 5,037 | 2024-11-15 | 25.72 | 0.00 | - | 1,011 | 8,691 |
| 1,053.19 | 0.00 | - | 16 | 22,850 | 2024-12-20 | 35.80 | +3.03 | +9.25% | 3 | 52,175 |
| 697.86 | 0.00 | - | 2 | 2 | 2024-12-31 | 34.36 | 0.00 | - | 6 | 820 |
| 1,055.50 | 0.00 | - | 1 | 610 | 2025-01-17 | 37.49 | 0.00 | - | 15 | 4,873 |
| 897.29 | 0.00 | - | 4 | 56 | 2025-02-21 | 44.37 | 0.00 | - | 600 | 1,051 |
| 983.46 | 0.00 | - | 2 | 16 | 2025-03-21 | 51.03 | 0.00 | - | 4 | 4,449 |
| - | - | - | - | - | 2025-03-31 | 51.53 | 0.00 | - | 100 | 483 |
| 968.10 | 0.00 | - | 20 | 21 | 2025-04-17 | 56.33 | 0.00 | - | 2 | 412 |
| - | - | - | - | - | 2025-05-16 | 62.55 | 0.00 | - | 1 | 899 |
| 1,168.77 | 0.00 | - | 1 | 1,269 | 2025-06-20 | 69.64 | 0.00 | - | 707 | 6,097 |
| 1,270.49 | 0.00 | - | 4 | 2,520 | 2025-12-19 | 104.45 | 0.00 | - | 2 | 5,398 |
| 1,378.00 | 0.00 | - | 5 | 1,024 | 2026-12-18 | 156.34 | 0.00 | - | 439 | 3,101 |
| 1,482.81 | 0.00 | - | 40 | 459 | 2027-12-17 | 239.99 | 0.00 | - | 100 | 702 |
| 1,750.52 | 0.00 | - | 2 | 161 | 2028-12-15 | 248.26 | 0.00 | - | 2 | 265 |
| 1,652.19 | 0.00 | - | - | 10 | 2029-12-21 | 322.00 | 0.00 | - | - | 200 |
© 2024 Yahoo. All rights reserved.